Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10	10	10	10	11060
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.966400146484377	9.979999542236328	9.960000038146973	9.970000267028809	885
2021-03-05 09:33:00-05:00	9.949999809265137	9.949999809265137	9.949999809265137	9.949999809265137	1196
2021-03-05 09:34:00-05:00	9.949999809265137	9.989999771118164	9.949999809265137	9.970000267028809	1944
2021-03-05 09:35:00-05:00	9.949999809265137	9.960000038146973	9.949999809265137	9.949999809265137	937
2021-03-05 09:36:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973	300
2021-03-05 09:37:00-05:00	9.964799880981444	9.964799880981444	9.960000038146973	9.960000038146973	10622
2021-03-05 09:38:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973	1415


CREATE TABLE lftr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);