Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.049999952316284	3.069999933242798	3.0299999713897705	3.037899971008301	85717
2021-03-05 09:31:00-05:00	3.039999961853028	3.049999952316284	3.0350000858306885	3.049999952316284	6056
2021-03-05 09:32:00-05:00	3.049999952316284	3.049999952316284	3.033799886703491	3.039999961853028	16308
2021-03-05 09:33:00-05:00	3.036900043487549	3.0799999237060547	3.0350000858306885	3.069999933242798	22402
2021-03-05 09:34:00-05:00	3.069999933242798	3.069999933242798	3.0420000553131104	3.049999952316284	3034
2021-03-05 09:35:00-05:00	3.039999961853028	3.039999961853028	3.0299999713897705	3.0350000858306885	24049
2021-03-05 09:36:00-05:00	3.0199999809265137	3.039999961853028	3.0199999809265137	3.0299999713897705	13753
2021-03-05 09:37:00-05:00	3.0299999713897705	3.0299999713897705	3.015000104904175	3.025000095367432	6607
2021-03-05 09:38:00-05:00	3.0199999809265137	3.0199999809265137	3.009999990463257	3.014899969100952	2328


CREATE TABLE llnw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);