Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.099999904632568	6.190000057220459	6.099999904632568	6.110000133514404	120048
2021-03-05 09:31:00-05:00	6.110000133514404	6.149899959564209	6.050000190734863	6.054999828338623	11957
2021-03-05 09:32:00-05:00	6.050000190734863	6.079999923706055	6.019999980926514	6.054999828338623	35754
2021-03-05 09:33:00-05:00	6.035699844360352	6.119999885559082	6.03000020980835	6.085000038146973	39406
2021-03-05 09:34:00-05:00	6.079999923706055	6.110000133514404	6.0100998878479	6.039999961853027	15890
2021-03-05 09:35:00-05:00	6.010000228881836	6.039999961853027	5.960000038146973	5.960000038146973	20811
2021-03-05 09:36:00-05:00	5.960000038146973	5.980000019073486	5.949999809265137	5.951000213623047	11806
2021-03-05 09:37:00-05:00	5.96999979019165	5.980000019073486	5.920000076293945	5.928899765014648	17855
2021-03-05 09:38:00-05:00	5.920000076293945	5.934999942779541	5.900000095367432	5.914999961853027	14901


CREATE TABLE aqb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);