Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	167.53790283203125	167.75999450683594	166.35000610351562	166.4510040283203	95977
2021-03-05 09:31:00-05:00	166.14930725097656	166.7899932861328	166.1396942138672	166.60000610351562	13096
2021-03-05 09:32:00-05:00	166.52000427246094	167.49000549316406	166.44979858398438	167.4178924560547	20567
2021-03-05 09:33:00-05:00	167.3800048828125	167.5	166.3800048828125	166.4199981689453	39558
2021-03-05 09:34:00-05:00	166.17999267578125	166.375	165.57000732421875	165.6833038330078	6239
2021-03-05 09:35:00-05:00	165.75	165.75	165.44000244140625	165.50999450683594	20493
2021-03-05 09:36:00-05:00	165.3800048828125	165.8800048828125	165.34500122070312	165.61000061035156	9962
2021-03-05 09:37:00-05:00	165.5850067138672	165.5850067138672	165.10000610351562	165.10000610351562	10155
2021-03-05 09:38:00-05:00	165.1999969482422	165.30999755859375	164.97000122070312	164.97000122070312	19066


CREATE TABLE txn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);