Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.130000114440918	15.239299774169922	15.0600004196167	15.0600004196167	3720
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	14.979999542236328	14.979999542236328	14.979999542236328	14.979999542236328	100
2021-03-05 09:33:00-05:00	15.010000228881836	15.010000228881836	15.010000228881836	15.010000228881836	423
2021-03-05 09:34:00-05:00	15.149999618530272	15.149999618530272	15.125	15.125	6812
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	15.149999618530272	15.149999618530272	15.119999885559082	15.119999885559082	1681
2021-03-05 09:37:00-05:00	15.130000114440918	15.130000114440918	15.130000114440918	15.130000114440918	438
2021-03-05 09:38:00-05:00	15.104999542236328	15.104999542236328	15.06999969482422	15.06999969482422	755


CREATE TABLE brkl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);