Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.130000114440918	7.130000114440918	7.130000114440918	7.130000114440918	486
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.079999923706055	7.090000152587891	7.079999923706055	7.079999923706055	510
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	7.099999904632568	7.139999866485596	7.099999904632568	7.139999866485596	1231
2021-03-05 09:36:00-05:00	7.199999809265137	7.199999809265137	7.199999809265137	7.199999809265137	2165
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE pmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);