Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.059999942779541	1.100000023841858	1.059999942779541	1.0636999607086182	98245
2021-03-05 09:31:00-05:00	1.059999942779541	1.0700000524520874	1.0500999689102173	1.057800054550171	19024
2021-03-05 09:32:00-05:00	1.0500999689102173	1.059999942779541	1.0400999784469604	1.0499999523162842	32047
2021-03-05 09:33:00-05:00	1.0472999811172483	1.0750000476837158	1.0399999618530271	1.0750000476837158	22184
2021-03-05 09:34:00-05:00	1.0750000476837158	1.0816999673843384	1.059999942779541	1.059999942779541	2214
2021-03-05 09:35:00-05:00	1.065000057220459	1.0700000524520874	1.0499999523162842	1.0700000524520874	16452
2021-03-05 09:36:00-05:00	1.065999984741211	1.0699000358581543	1.0499999523162842	1.059499979019165	5662
2021-03-05 09:37:00-05:00	1.0499999523162842	1.058899998664856	1.0499999523162842	1.0499999523162842	6326
2021-03-05 09:38:00-05:00	1.0499999523162842	1.0549999475479126	1.0399999618530271	1.0399999618530271	15509


CREATE TABLE uxin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);