Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.539999961853027	7.559999942779541	7.519999980926514	7.519999980926514	18796
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	7.539999961853027	7.539999961853027	7.539999961853027	7.539999961853027	152
2021-03-05 09:33:00-05:00	7.514999866485596	7.514999866485596	7.514999866485596	7.514999866485596	201
2021-03-05 09:34:00-05:00	7.5	7.5	7.5	7.5	514
2021-03-05 09:35:00-05:00	7.46999979019165	7.46999979019165	7.46999979019165	7.46999979019165	151
2021-03-05 09:36:00-05:00	7.519999980926514	7.559999942779541	7.519999980926514	7.559999942779541	8569
2021-03-05 09:37:00-05:00	7.519999980926514	7.519999980926514	7.519999980926514	7.519999980926514	427
2021-03-05 09:38:00-05:00	7.487500190734863	7.487500190734863	7.429999828338623	7.429999828338623	3045


CREATE TABLE ggal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);