Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Shc
@kaggle.lszltakcs_big_stock_data.shc

  • 135.91 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.8199996948242225.8199996948242225.55999946594238325.61400032043457
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0025.55999946594238325.55999946594238325.55999946594238325.559999465942383274
2021-03-05 09:35:00-05:0025.8526000976562525.8526000976562525.43009948730468825.430099487304688602
2021-03-05 09:36:00-05:0025.48999977111816425.48999977111816425.48999977111816425.489999771118164100
2021-03-05 09:37:00-05:0025.48999977111816425.48999977111816425.4300003051757825.43000030517578305
2021-03-05 09:38:00-05:0025.45999908447265625.54999923706054725.42000007629394525.4200000762939451084

CREATE TABLE shc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.