Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	133.0500030517578	133.0500030517578	133.0500030517578	133.0500030517578	2792
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	131.6461944580078	131.6461944580078	131.6461944580078	131.6461944580078	129
2021-03-05 09:36:00-05:00	131.5050048828125	131.5050048828125	130.11000061035156	130.11000061035156	2271
2021-03-05 09:37:00-05:00	129.47279357910156	129.47279357910156	129.1699981689453	129.1699981689453	226
2021-03-05 09:38:00-05:00	129.1699981689453	129.1699981689453	128.17999267578125	128.74000549316406	2562


CREATE TABLE appf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);