Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	315.32879638671875	317.1000061035156	314.9971008300781	316.25	211659
2021-03-05 09:31:00-05:00	316.2200012207031	316.8800048828125	314.75	315.1099853515625	69258
2021-03-05 09:32:00-05:00	315.59588623046875	315.59588623046875	315.59588623046875	315.59588623046875	39127
2021-03-05 09:33:00-05:00	315.6995849609375	315.8099975585937	313.760009765625	314.0899963378906	57468
2021-03-05 09:34:00-05:00	313.1499938964844	313.4200134277344	313.1097106933594	313.1097106933594	48993
2021-03-05 09:35:00-05:00	313.17999267578125	314.4599914550781	313.17999267578125	314.3550109863281	39771
2021-03-05 09:36:00-05:00	313.67999267578125	313.9200134277344	313.2900085449219	313.3699951171875	29644
2021-03-05 09:37:00-05:00	313.25	313.875	313.1400146484375	313.8485107421875	64291
2021-03-05 09:38:00-05:00	312.92999267578125	312.9800109863281	312.510009765625	312.9800109863281	43295


CREATE TABLE cost (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);