Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.38999938964844	26.489999771118164	26.38999938964844	26.43000030517578	29766
2021-03-05 09:31:00-05:00	26.386999130249023	26.386999130249023	26.386999130249023	26.386999130249023	226
2021-03-05 09:32:00-05:00	26.31999969482422	26.420000076293945	26.1200008392334	26.3799991607666	8004
2021-03-05 09:33:00-05:00	26.309999465942383	26.489999771118164	26.309999465942383	26.489999771118164	2379
2021-03-05 09:34:00-05:00	26.31999969482422	26.46999931335449	26.31999969482422	26.32200050354004	937
2021-03-05 09:35:00-05:00	26.270000457763672	26.270000457763672	26.165000915527344	26.165000915527344	3560
2021-03-05 09:36:00-05:00	26.11000061035156	26.190000534057617	26.06999969482422	26.190000534057617	2809
2021-03-05 09:37:00-05:00	26.25	26.25	26.06999969482422	26.11000061035156	1544
2021-03-05 09:38:00-05:00	26.028200149536133	26.11000061035156	25.86000061035156	25.86000061035156	10618


CREATE TABLE ha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);