Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.459999084472656	45.5	44.70000076293945	44.70000076293945	2400
2021-03-05 09:31:00-05:00	44.65999984741211	44.810001373291016	44.65999984741211	44.79999923706055	451
2021-03-05 09:32:00-05:00	45.47999954223633	45.47999954223633	45.47999954223633	45.47999954223633	101
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	45.21760177612305	45.21760177612305	45.21760177612305	45.21760177612305	207
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	45.25	45.47999954223633	45.25	45.47999954223633	534
2021-03-05 09:37:00-05:00	45.47999954223633	45.47999954223633	45.47999954223633	45.47999954223633	100
2021-03-05 09:38:00-05:00	45.5	45.5	45.5	45.5	323


CREATE TABLE shen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);