Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	650	650	641.0499877929688	641.0499877929688	56510
2021-03-05 09:31:00-05:00	643.760009765625	643.760009765625	638.02001953125	639.0780029296875	8459
2021-03-05 09:32:00-05:00	638	638.9998779296875	634.010009765625	636.8900146484375	6144
2021-03-05 09:33:00-05:00	637.010009765625	640	636.760009765625	638.469970703125	7147
2021-03-05 09:34:00-05:00	636.4088745117188	636.4088745117188	632.2899780273438	633.9749755859375	4956
2021-03-05 09:35:00-05:00	632.25	632.3200073242188	627.0499877929688	627.0499877929688	10160
2021-03-05 09:36:00-05:00	627.219970703125	632.25	627.219970703125	631.530029296875	6740
2021-03-05 09:37:00-05:00	627.1600952148438	632.72998046875	622.030029296875	623.6400146484375	10280
2021-03-05 09:38:00-05:00	623.8460083007812	625.2239990234375	616.2000122070312	619.9899291992188	12770


CREATE TABLE ttd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);