Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.270000457763672	10.270000457763672	10.23009967803955	10.23009967803955	930
2021-03-05 09:31:00-05:00	10.239999771118164	10.239999771118164	10.229999542236328	10.229999542236328	250
2021-03-05 09:32:00-05:00	10.229999542236328	10.23009967803955	10.229999542236328	10.229999542236328	7319
2021-03-05 09:33:00-05:00	10.23009967803955	10.23009967803955	10.229999542236328	10.23009967803955	2260
2021-03-05 09:34:00-05:00	10.199999809265137	10.199999809265137	10.199999809265137	10.199999809265137	502
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.199999809265137	10.20009994506836	10.199999809265137	10.20009994506836	4339
2021-03-05 09:37:00-05:00	10.199999809265137	10.210000038146973	10.199999809265137	10.210000038146973	9501
2021-03-05 09:38:00-05:00	10.199999809265137	10.199999809265137	10.199999809265137	10.199999809265137	1149


CREATE TABLE gmiiu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);