Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.259999990463257	2.2699999809265137	2.0999999046325684	2.190000057220459	123910
2021-03-05 09:31:00-05:00	2.2100000381469727	2.2100000381469727	2.1910998821258545	2.1910998821258545	3576
2021-03-05 09:32:00-05:00	2.2100000381469727	2.2100000381469727	2.2100000381469727	2.2100000381469727	235
2021-03-05 09:33:00-05:00	2.19350004196167	2.240000009536743	2.190000057220459	2.240000009536743	4540
2021-03-05 09:34:00-05:00	2.25	2.289999961853028	2.25	2.289999961853028	5062
2021-03-05 09:35:00-05:00	2.299999952316284	2.309900045394897	2.275099992752075	2.2799999713897705	12653
2021-03-05 09:36:00-05:00	2.2850000858306885	2.2850000858306885	2.2850000858306885	2.2850000858306885	180
2021-03-05 09:37:00-05:00	2.2799999713897705	2.2799999713897705	2.2799999713897705	2.2799999713897705	773
2021-03-05 09:38:00-05:00	2.286799907684326	2.286799907684326	2.2699999809265137	2.2699999809265137	1809


CREATE TABLE mtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);