Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3700000047683716	1.4042999744415283	1.350000023841858	1.3550000190734863	55832
2021-03-05 09:31:00-05:00	1.350000023841858	1.3600000143051147	1.350000023841858	1.350000023841858	4550
2021-03-05 09:32:00-05:00	1.350000023841858	1.357800006866455	1.350000023841858	1.350000023841858	3306
2021-03-05 09:33:00-05:00	1.3585000038146973	1.3600000143051147	1.350000023841858	1.350000023841858	2116
2021-03-05 09:34:00-05:00	1.3550000190734863	1.3598999977111816	1.340000033378601	1.340000033378601	11707
2021-03-05 09:35:00-05:00	1.340000033378601	1.340000033378601	1.3301000595092771	1.3301000595092771	3437
2021-03-05 09:36:00-05:00	1.3300000429153442	1.3388999700546265	1.3300000429153442	1.3300000429153442	5793
2021-03-05 09:37:00-05:00	1.3300000429153442	1.3300000429153442	1.309999942779541	1.309999942779541	7872
2021-03-05 09:38:00-05:00	1.309999942779541	1.309999942779541	1.2999999523162842	1.2999999523162842	9873


CREATE TABLE slrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);