Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.8799999952316284	1.899999976158142	1.870000004768372	1.871500015258789	225424
2021-03-05 09:31:00-05:00	1.8702000379562376	1.8747999668121336	1.8610999584198	1.8650000095367432	21776
2021-03-05 09:32:00-05:00	1.861999988555908	1.8698999881744385	1.850000023841858	1.8600000143051147	15879
2021-03-05 09:33:00-05:00	1.8650000095367432	1.8650000095367432	1.840000033378601	1.840000033378601	74432
2021-03-05 09:34:00-05:00	1.8480000495910645	1.850000023841858	1.840000033378601	1.8401000499725344	5611
2021-03-05 09:35:00-05:00	1.850000023841858	1.850000023841858	1.840000033378601	1.850000023841858	19368
2021-03-05 09:36:00-05:00	1.8450000286102293	1.850000023841858	1.8401000499725344	1.850000023841858	22806
2021-03-05 09:37:00-05:00	1.840000033378601	1.840000033378601	1.830100059509277	1.83050000667572	24492
2021-03-05 09:38:00-05:00	1.830000042915344	1.8350000381469729	1.830000042915344	1.8350000381469729	6130


CREATE TABLE hepa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);