Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	221.07000732421875	221.07000732421875	220.8500061035156	220.8500061035156	1689
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	221.3600006103516	221.47000122070312	220.8600006103516	221.0800018310547	1153
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	221.1600036621093	221.1600036621093	221.1600036621093	221.1600036621093	130
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	220.9900054931641	220.9900054931641	220.9900054931641	220.9900054931641	190
2021-03-05 09:38:00-05:00


CREATE TABLE hele (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);