Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	182.3999938964844	182.884994506836	180	180	3642
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	180.19000244140625	180.5200042724609	180.02000427246094	180.02000427246094	973
2021-03-05 09:34:00-05:00	182.5599975585937	182.5599975585937	180.5500030517578	180.5500030517578	941
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	180.02000427246094	180.02999877929688	180.02000427246094	180.02000427246094	479
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	180.02000427246094	180.02000427246094	177.1199951171875	177.1199951171875	2641


CREATE TABLE mrtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);