Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.030000686645508	16.18000030517578	15.899999618530272	15.899999618530272	51668
2021-03-05 09:31:00-05:00	15.899999618530272	16.18000030517578	15.630000114440918	15.99880027770996	8389
2021-03-05 09:32:00-05:00	15.904999732971191	16	15.739999771118164	15.9399995803833	11049
2021-03-05 09:33:00-05:00	15.850000381469728	15.9399995803833	15.804200172424316	15.829999923706056	7067
2021-03-05 09:34:00-05:00	15.800000190734863	15.8100004196167	15.609999656677246	15.609999656677246	7746
2021-03-05 09:35:00-05:00	15.640000343322754	15.640000343322754	15.40999984741211	15.5	16525
2021-03-05 09:36:00-05:00	15.4399995803833	15.640000343322754	15.420000076293944	15.522000312805176	6882
2021-03-05 09:37:00-05:00	15.545000076293944	15.545000076293944	15.3149995803833	15.369999885559082	16126
2021-03-05 09:38:00-05:00	15.350000381469728	15.359999656677246	15.210000038146973	15.35949993133545	9862


CREATE TABLE fuv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);