Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.780000686645508	23.780000686645508	23.780000686645508	23.780000686645508	4794
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	23.520000457763672	23.540000915527344	23.520000457763672	23.540000915527344	200
2021-03-05 09:33:00-05:00	23.640300750732425	23.690000534057617	23.540000915527344	23.540000915527344	2784
2021-03-05 09:34:00-05:00	23.670000076293945	23.670000076293945	23.6200008392334	23.63500022888184	804
2021-03-05 09:35:00-05:00	23.57999992370605	23.59000015258789	23.5	23.5	1824
2021-03-05 09:36:00-05:00	23.479999542236328	23.559999465942383	23.46999931335449	23.559999465942383	755
2021-03-05 09:37:00-05:00	23.459999084472656	23.489999771118164	23.309999465942383	23.309999465942383	444
2021-03-05 09:38:00-05:00	23.31999969482422	23.32999992370605	23.200000762939453	23.200000762939453	1040


CREATE TABLE nmih (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);