Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.15999984741211	10.5	10.15999984741211	10.372699737548828	43485
2021-03-05 09:31:00-05:00	10.380000114440918	10.390000343322754	10.199999809265137	10.380000114440918	15838
2021-03-05 09:32:00-05:00	10.354999542236328	10.449999809265137	10.270000457763672	10.420000076293944	4813
2021-03-05 09:33:00-05:00	10.369999885559082	10.394800186157228	10.271499633789062	10.394800186157228	1647
2021-03-05 09:34:00-05:00	10.31999969482422	10.369999885559082	10.239999771118164	10.270000457763672	4088
2021-03-05 09:35:00-05:00	10.275799751281738	10.329999923706056	10.275799751281738	10.329999923706056	1559
2021-03-05 09:36:00-05:00	10.301199913024902	10.301199913024902	10.270000457763672	10.300000190734863	2855
2021-03-05 09:37:00-05:00	10.199999809265137	10.2608003616333	10.199999809265137	10.2608003616333	2268
2021-03-05 09:38:00-05:00	10.25	10.25	10.199999809265137	10.199999809265137	12782


CREATE TABLE acev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);