Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	93.83999633789062	93.83999633789062	92.69000244140624	93.45999908447266	12971
2021-03-05 09:31:00-05:00	93.98999786376952	94	93.98999786376952	94	305
2021-03-05 09:32:00-05:00	94.2300033569336	94.25499725341795	94.2300033569336	94.25499725341795	1160
2021-03-05 09:33:00-05:00	94.29000091552734	94.61000061035156	94.29000091552734	94.61000061035156	739
2021-03-05 09:34:00-05:00	94.46499633789062	94.46499633789062	93.90499877929688	93.90499877929688	3277
2021-03-05 09:35:00-05:00	93.9574966430664	93.9574966430664	93.72000122070312	93.72000122070312	1570
2021-03-05 09:36:00-05:00	93.94000244140624	94.0199966430664	93.73999786376952	94.0199966430664	3412
2021-03-05 09:37:00-05:00	94.07250213623048	94.07250213623048	93.91000366210938	94.06999969482422	3870
2021-03-05 09:38:00-05:00	94.0199966430664	94.05999755859376	94.0199966430664	94.0500030517578	4220


CREATE TABLE expd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);