Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	66	66.54000091552734	66	66.54000091552734
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	66.08999633789062	66.1500015258789	66.01000213623047	66.1500015258789	500
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	66.01000213623047	66.01000213623047	66.01000213623047	66.01000213623047	365
2021-03-05 09:35:00-05:00	66	66	66	66	538
2021-03-05 09:36:00-05:00	65.69999694824219	65.69999694824219	65.69999694824219	65.69999694824219	100
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	67	67	65.80999755859375	65.80999755859375	341


CREATE TABLE jobs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);