Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.28000020980835	4.28000020980835	4.230000019073486	4.264999866485596	28266
2021-03-05 09:31:00-05:00	4.273200035095215	4.273200035095215	4.199999809265137	4.210700035095215	9306
2021-03-05 09:32:00-05:00	4.21999979019165	4.21999979019165	4.199999809265137	4.199999809265137	21682
2021-03-05 09:33:00-05:00	4.210000038146973	4.210000038146973	4.210000038146973	4.210000038146973	4122
2021-03-05 09:34:00-05:00	4.210000038146973	4.210000038146973	4.170000076293945	4.179999828338623	10065
2021-03-05 09:35:00-05:00	4.179999828338623	4.189899921417236	4.139999866485596	4.150000095367432	8792
2021-03-05 09:36:00-05:00	4.140999794006348	4.150000095367432	4.129499912261963	4.135000228881836	18706
2021-03-05 09:37:00-05:00	4.125	4.125	4.110000133514404	4.119999885559082	17384
2021-03-05 09:38:00-05:00	4.090099811553955	4.090099811553955	4.090099811553955	4.090099811553955	6748


CREATE TABLE fbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);