Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Prpl
@kaggle.lszltakcs_big_stock_data.prpl

  • 161.8 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.95999908447265626.129999160766625.79999923706054725.95999908447265681563
2021-03-05 09:31:00-05:0026.02000045776367226.02000045776367225.0699996948242225.32500076293945341785
2021-03-05 09:32:00-05:0025.3225002288818425.525.0100002288818425.04500007629394529348
2021-03-05 09:33:00-05:0025.03000068664550825.7299003601074252525.47999954223632830098
2021-03-05 09:34:00-05:0025.3999996185302825.53000068664550825.25009918212890325.31500053405761716344
2021-03-05 09:35:00-05:0025.30999946594238325.7199993133544925.2525.69790077209472726092
2021-03-05 09:36:00-05:0025.525.525.1800003051757825.20999908447265643318
2021-03-05 09:37:00-05:0025.2525.379999160766625.0900001525878925.3122005462646548742
2021-03-05 09:38:00-05:0025.3299999237060525.3600006103515625.2525.29000091552734412330

CREATE TABLE prpl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.