Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	104.9800033569336	104.9800033569336	104.27999877929688	104.4250030517578	16536
2021-03-05 09:31:00-05:00	104.47000122070312	104.47000122070312	104.4499969482422	104.4499969482422	852
2021-03-05 09:32:00-05:00	104.43000030517578	104.43000030517578	104.19000244140624	104.19000244140624	1208
2021-03-05 09:33:00-05:00	104.45999908447266	104.58000183105467	104.37999725341795	104.37999725341795	1665
2021-03-05 09:34:00-05:00	104.36000061035156	104.36000061035156	103.8000030517578	103.8000030517578	1553
2021-03-05 09:35:00-05:00	103.87000274658205	103.87000274658205	103.61000061035156	103.61000061035156	2923
2021-03-05 09:36:00-05:00	103.68000030517578	103.71499633789062	103.5500030517578	103.5500030517578	3244
2021-03-05 09:37:00-05:00	103.81990051269533	103.81990051269533	103.16000366210938	103.16000366210938	1568
2021-03-05 09:38:00-05:00	103.26000213623048	103.4800033569336	103.1500015258789	103.29000091552734	4864


CREATE TABLE cprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);