Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.5199999809265137	2.5299999713897705	2.5199999809265137	2.5299999713897705	2585
2021-03-05 09:31:00-05:00	2.5199999809265137	2.5199999809265137	2.5199999809265137	2.5199999809265137	100
2021-03-05 09:32:00-05:00	2.5299999713897705	2.5299999713897705	2.5	2.5	3745
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.52839994430542	2.52839994430542	2.5	2.5	420
2021-03-05 09:35:00-05:00	2.5	2.5	2.5	2.5	200
2021-03-05 09:36:00-05:00	2.509299993515014	2.509299993515014	2.490000009536743	2.490000009536743	2742
2021-03-05 09:37:00-05:00	2.490000009536743	2.490000009536743	2.490000009536743	2.490000009536743	1322
2021-03-05 09:38:00-05:00	2.4600000381469727	2.4600000381469727	2.450000047683716	2.450000047683716	400


CREATE TABLE pirs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);