Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.71999931335449	19.854999542236328	19.71999931335449	19.854999542236328	9927
2021-03-05 09:31:00-05:00	19.739999771118164	19.739999771118164	19.540000915527344	19.540000915527344	515
2021-03-05 09:32:00-05:00	19.600000381469727	19.600000381469727	19.600000381469727	19.600000381469727	128
2021-03-05 09:33:00-05:00	19.674999237060547	19.674999237060547	19.674999237060547	19.674999237060547	128
2021-03-05 09:34:00-05:00	19.59000015258789	19.63999938964844	19.540000915527344	19.545000076293945	2680
2021-03-05 09:35:00-05:00	19.479999542236328	19.574800491333008	19.479999542236328	19.53499984741211	814
2021-03-05 09:36:00-05:00	19.56999969482422	19.56999969482422	19.43000030517578	19.520000457763672	4683
2021-03-05 09:37:00-05:00	19.450000762939453	19.5	19.43000030517578	19.45499992370605	950
2021-03-05 09:38:00-05:00	19.5	19.5	19.41209983825684	19.450000762939453	8362


CREATE TABLE rmbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);