Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.610000133514404	6.652699947357178	6.610000133514404	6.652699947357178	19895
2021-03-05 09:31:00-05:00	6.610000133514404	6.610000133514404	6.550000190734863	6.550000190734863	1670
2021-03-05 09:32:00-05:00	6.519999980926514	6.550000190734863	6.510000228881836	6.539999961853027	4690
2021-03-05 09:33:00-05:00	6.565000057220459	6.579999923706055	6.565000057220459	6.574999809265137	792
2021-03-05 09:34:00-05:00	6.550000190734863	6.550000190734863	6.510000228881836	6.513999938964844	3160
2021-03-05 09:35:00-05:00	6.513899803161621	6.53000020980835	6.510000228881836	6.510000228881836	3745
2021-03-05 09:36:00-05:00	6.5	6.5	6.46999979019165	6.489999771118164	4472
2021-03-05 09:37:00-05:00	6.489999771118164	6.5	6.46999979019165	6.5	3023
2021-03-05 09:38:00-05:00	6.489999771118164	6.489999771118164	6.466000080108643	6.46999979019165	1491


CREATE TABLE vktx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);