Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.54999923706055	37.25299835205078	35.5099983215332	35.5099983215332	3790
2021-03-05 09:31:00-05:00	36.709999084472656	36.709999084472656	36.709999084472656	36.709999084472656	107
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	36.19499969482422	36.19499969482422	36.19499969482422	36.19499969482422	161
2021-03-05 09:34:00-05:00	36.77000045776367	36.77000045776367	36.77000045776367	36.77000045776367	100
2021-03-05 09:35:00-05:00	35.59000015258789	35.59000015258789	35.59000015258789	35.59000015258789	877
2021-03-05 09:36:00-05:00	35.849998474121094	35.849998474121094	35.849998474121094	35.849998474121094	200
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	37.20000076293945	37.20000076293945	36.35499954223633	36.35499954223633	243


CREATE TABLE blfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Blfs

@kaggle.lszltakcs_big_stock_data.blfs