Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Sint
@kaggle.lszltakcs_big_stock_data.sint

  • 149.46 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:001.72000002861022951.751.72000002861022951.73220002651214617637
2021-03-05 09:31:00-05:001.751.751.73109996318817141.7310999631881714795
2021-03-05 09:32:00-05:001.74779999256134031.751.73109996318817141.7310999631881714990
2021-03-05 09:33:00-05:001.73059999942779541.74000000953674321.73000001907348631.73109996318817148781
2021-03-05 09:34:00-05:001.73109996318817141.73109996318817141.72000002861022951.72000002861022951371
2021-03-05 09:35:00-05:001.72000002861022951.73000001907348631.72000002861022951.72000002861022953435
2021-03-05 09:36:00-05:001.7251000404357911.73000001907348631.72000002861022951.7300000190734863755
2021-03-05 09:37:00-05:001.72000002861022951.72990000247955321.72000002861022951.72049999237060572185
2021-03-05 09:38:00-05:001.7250000238418581.72889995574951151.72000002861022951.72889995574951152162

CREATE TABLE sint (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);