Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	149.00999450683594	149.00999450683594	146.22000122070312	146.4499969482422	77141
2021-03-05 09:31:00-05:00	146.41000366210938	147.2949981689453	146.00999450683594	146.99000549316406	11592
2021-03-05 09:32:00-05:00	146.16000366210938	147.22000122070312	145.64999389648438	146.11000061035156	45570
2021-03-05 09:33:00-05:00	146.41000366210938	146.52000427246094	144.58999633789062	145.35000610351562	47476
2021-03-05 09:34:00-05:00	145.30999755859375	146.30999755859375	145.24000549316406	145.24000549316406	22033
2021-03-05 09:35:00-05:00	145.25	145.9250030517578	144.1199951171875	144.1300048828125	17634
2021-03-05 09:36:00-05:00	144.22000122070312	145.18389892578125	144.22000122070312	144.8300018310547	10989
2021-03-05 09:37:00-05:00	144.25	145.2039031982422	144.25	145.12420654296875	11537
2021-03-05 09:38:00-05:00	144.5050048828125	144.93499755859375	144.5050048828125	144.63999938964844	6291


CREATE TABLE mtch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);