Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.449999809265137	8.520000457763672	8.449999809265137	8.460000038146973	20426
2021-03-05 09:31:00-05:00	8.449999809265137	8.51990032196045	8.350000381469727	8.350000381469727	6378
2021-03-05 09:32:00-05:00	8.34000015258789	8.350000381469727	8.300000190734863	8.3100004196167	2986
2021-03-05 09:33:00-05:00	8.3100004196167	8.343099594116211	8.3100004196167	8.3100004196167	504
2021-03-05 09:34:00-05:00	8.345000267028809	8.345000267028809	8.345000267028809	8.345000267028809	300
2021-03-05 09:35:00-05:00	8.34000015258789	8.345000267028809	8.34000015258789	8.345000267028809	329
2021-03-05 09:36:00-05:00	8.345000267028809	8.345000267028809	8.279999732971191	8.279999732971191	3979
2021-03-05 09:37:00-05:00	8.270000457763672	8.270000457763672	8.210000038146973	8.210000038146973	1781
2021-03-05 09:38:00-05:00	8.199999809265137	8.199999809265137	8.170000076293945	8.170000076293945	5207


CREATE TABLE qmco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);