Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.549999237060547	30.549999237060547	30.549999237060547	30.549999237060547	2339
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	30.63999938964844	30.63999938964844	30.63999938964844	30.63999938964844	187
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	30.450000762939453	30.450000762939453	30.030000686645508	30.030000686645508	2439
2021-03-05 09:35:00-05:00	29.709999084472656	30.51000022888184	29.709999084472656	30	2404
2021-03-05 09:36:00-05:00	30.670000076293945	30.670000076293945	30.59000015258789	30.59000015258789	569
2021-03-05 09:37:00-05:00	30.40999984741211	30.40999984741211	30.40999984741211	30.40999984741211	401
2021-03-05 09:38:00-05:00	30.790000915527344	30.790000915527344	30.40999984741211	30.71999931335449	1717


CREATE TABLE arqt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);