Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3200000524520874	1.3200000524520874	1.3200000524520874	1.3200000524520874	6768
2021-03-05 09:31:00-05:00	1.3200000524520874	1.3300000429153442	1.3200000524520874	1.3200000524520874	715
2021-03-05 09:32:00-05:00	1.3300000429153442	1.3300000429153442	1.3300000429153442	1.3300000429153442	545
2021-03-05 09:33:00-05:00	1.3300000429153442	1.3600000143051147	1.329800009727478	1.3600000143051147	8192
2021-03-05 09:34:00-05:00	1.3349000215530396	1.3349000215530396	1.3349000215530396	1.3349000215530396	187
2021-03-05 09:35:00-05:00	1.340000033378601	1.340000033378601	1.340000033378601	1.340000033378601	1011
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE aljj (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);