Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.739999771118164	10.79599952697754	10.640000343322754	10.78499984741211	12739
2021-03-05 09:31:00-05:00	10.75	10.869999885559082	10.720000267028809	10.84000015258789	21431
2021-03-05 09:32:00-05:00	10.789999961853027	10.800000190734863	10.760000228881836	10.789999961853027	6652
2021-03-05 09:33:00-05:00	10.84000015258789	10.899999618530272	10.770000457763672	10.899999618530272	8889
2021-03-05 09:34:00-05:00	10.854499816894531	10.85550022125244	10.8100004196167	10.8100004196167	4722
2021-03-05 09:35:00-05:00	10.8100004196167	10.829999923706056	10.8100004196167	10.8100004196167	1950
2021-03-05 09:36:00-05:00	10.8100004196167	10.81999969482422	10.8100004196167	10.8100004196167	1000
2021-03-05 09:37:00-05:00	10.800000190734863	10.800000190734863	10.770000457763672	10.770000457763672	1109
2021-03-05 09:38:00-05:00	10.770000457763672	10.779999732971191	10.739999771118164	10.760000228881836	6730


CREATE TABLE glng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);