Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11	11.140000343322754	11	11	35677
2021-03-05 09:31:00-05:00	11.119999885559082	11.140000343322754	11.100000381469728	11.140000343322754	1775
2021-03-05 09:32:00-05:00	11.191800117492676	11.191800117492676	11.050000190734863	11.104999542236328	1169
2021-03-05 09:33:00-05:00	11.104999542236328	11.199999809265137	11.104999542236328	11.199999809265137	960
2021-03-05 09:34:00-05:00	11.199999809265137	11.199999809265137	11.0600004196167	11.0600004196167	4558
2021-03-05 09:35:00-05:00	11.02079963684082	11.088899612426758	11.02079963684082	11.088899612426758	457
2021-03-05 09:36:00-05:00	11.05500030517578	11.05500030517578	11.020000457763672	11.020000457763672	475
2021-03-05 09:37:00-05:00	11.05500030517578	11.05500030517578	10.90999984741211	10.90999984741211	7855
2021-03-05 09:38:00-05:00	10.899999618530272	10.899999618530272	10.899999618530272	10.899999618530272	635


CREATE TABLE dcrb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);