Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.200000047683716	3.2239999771118164	3.200000047683716	3.200000047683716	55706
2021-03-05 09:31:00-05:00	3.2100000381469727	3.2100000381469727	3.164999961853028	3.164999961853028	5111
2021-03-05 09:32:00-05:00	3.1600000858306885	3.1700000762939453	3.150000095367432	3.1600000858306885	15311
2021-03-05 09:33:00-05:00	3.1549999713897705	3.180000066757202	3.1549999713897705	3.176100015640259	9457
2021-03-05 09:34:00-05:00	3.1700000762939453	3.1700000762939453	3.1600000858306885	3.1700000762939453	7787
2021-03-05 09:35:00-05:00	3.1600000858306885	3.174999952316284	3.150000095367432	3.1600000858306885	8763
2021-03-05 09:36:00-05:00	3.164999961853028	3.164999961853028	3.1600000858306885	3.164999961853028	11401
2021-03-05 09:37:00-05:00	3.1600000858306885	3.1600000858306885	3.140000104904175	3.1449999809265137	11323
2021-03-05 09:38:00-05:00	3.150000095367432	3.1549999713897705	3.140000104904175	3.140000104904175	6354


CREATE TABLE sppi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);