Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.4399995803833	10.550000190734863	10.4399995803833	10.550000190734863	45220
2021-03-05 09:31:00-05:00	10.550000190734863	10.550000190734863	10.399999618530272	10.399999618530272	25820
2021-03-05 09:32:00-05:00	10.479999542236328	10.489999771118164	10.470000267028809	10.489999771118164	760
2021-03-05 09:33:00-05:00	10.529999732971191	10.56999969482422	10.529999732971191	10.550000190734863	2279
2021-03-05 09:34:00-05:00	10.491100311279297	10.491100311279297	10.491100311279297	10.491100311279297	1043
2021-03-05 09:35:00-05:00	10.57960033416748	10.589900016784668	10.460000038146973	10.460000038146973	4099
2021-03-05 09:36:00-05:00	10.51259994506836	10.51259994506836	10.463700294494627	10.466300010681152	1386
2021-03-05 09:37:00-05:00	10.51710033416748	10.56999969482422	10.449999809265137	10.540499687194824	5981
2021-03-05 09:38:00-05:00	10.45139980316162	10.5	10.449999809265137	10.449999809265137	1920


CREATE TABLE ahac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);