Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.34000015258789	18.34000015258789	18.34000015258789	18.34000015258789	1572
2021-03-05 09:31:00-05:00	18.350000381469727	18.350000381469727	18.350000381469727	18.350000381469727	580
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	18.479999542236328	18.71999931335449	18.479999542236328	18.71999931335449	3094
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	18.68000030517578	18.68000030517578	18.68000030517578	18.68000030517578	308
2021-03-05 09:38:00-05:00	18.51000022888184	18.51000022888184	18.51000022888184	18.51000022888184	366


CREATE TABLE hafc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);