Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	229.17999267578125	230	225.5	227.67999267578125	8515
2021-03-05 09:31:00-05:00	228.1600036621093	229.57000732421875	228.1600036621093	229.0449981689453	1658
2021-03-05 09:32:00-05:00	229.6000061035156	230.95779418945312	229.6000061035156	230.95779418945312	2062
2021-03-05 09:33:00-05:00	230.33999633789065	231.0399932861328	230.2949981689453	230.2949981689453	1026
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	230.05499267578125	230.05499267578125	229.52999877929688	229.52999877929688	3815
2021-03-05 09:36:00-05:00	229.52999877929688	229.77999877929688	229.4900054931641	229.5449981689453	2983
2021-03-05 09:37:00-05:00	228.5200042724609	228.5200042724609	228.509994506836	228.509994506836	4382
2021-03-05 09:38:00-05:00	228.509994506836	228.8249969482422	228.509994506836	228.509994506836	1622


CREATE TABLE masi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);