Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.600000381469728	14.68000030517578	14.600000381469728	14.68000030517578	7082
2021-03-05 09:31:00-05:00	14.670000076293944	14.68000030517578	14.654999732971191	14.654999732971191	2482
2021-03-05 09:32:00-05:00	14.6899995803833	14.6899995803833	14.6899995803833	14.6899995803833	495
2021-03-05 09:33:00-05:00	14.710000038146973	14.75	14.710000038146973	14.720000267028809	5390
2021-03-05 09:34:00-05:00	14.739999771118164	14.739999771118164	14.739999771118164	14.739999771118164	502
2021-03-05 09:35:00-05:00	14.75	14.779999732971191	14.75	14.765000343322754	1853
2021-03-05 09:36:00-05:00	14.760000228881836	14.789999961853027	14.760000228881836	14.78499984741211	1131
2021-03-05 09:37:00-05:00	14.770000457763672	14.779999732971191	14.75	14.779999732971191	3770
2021-03-05 09:38:00-05:00	14.789999961853027	14.800000190734863	14.760000228881836	14.800000190734863	3504


CREATE TABLE twnk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);