Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	48.470001220703125	48.72499847412109	48.459999084472656	48.459999084472656	5091
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	48.31999969482422	48.47499847412109	48.310001373291016	48.47499847412109	551
2021-03-05 09:35:00-05:00	48.52999877929688	48.52999877929688	48.46049880981445	48.46049880981445	506
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	48.27000045776367	48.27000045776367	48.2400016784668	48.2400016784668	848
2021-03-05 09:38:00-05:00


CREATE TABLE becn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);