Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7599999904632568	1.8077000379562376	1.7599999904632568	1.7999999523162842	57316
2021-03-05 09:31:00-05:00	1.7599999904632568	1.7599999904632568	1.7400000095367432	1.7400000095367432	1528
2021-03-05 09:32:00-05:00	1.7384999990463257	1.7400000095367432	1.7384999990463257	1.7384999990463257	1240
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.7699999809265137	1.7899999618530271	1.7697999477386477	1.7897000312805176	6400
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.7799999713897705	1.7799999713897705	1.7799999713897705	1.7799999713897705	175
2021-03-05 09:37:00-05:00	1.7899999618530271	1.7899999618530271	1.7899999618530271	1.7899999618530271	537
2021-03-05 09:38:00-05:00	1.7690999507904053	1.7690999507904053	1.7690999507904053	1.7690999507904053	129


CREATE TABLE vblt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);