Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	85.54000091552734	86	85.52999877929688	85.52999877929688	15380
2021-03-05 09:31:00-05:00	85.86499786376953	85.86499786376953	85.63999938964844	85.70999908447266	2142
2021-03-05 09:32:00-05:00	85.70999908447266	86.19000244140625	85.56999969482422	86.18000030517578	3083
2021-03-05 09:33:00-05:00	86.16999816894531	86.30999755859375	86.05000305175781	86.13500213623047	600
2021-03-05 09:34:00-05:00	85.97000122070312	86.19000244140625	85.75	85.75	15226
2021-03-05 09:35:00-05:00	85.71499633789062	85.71499633789062	85.05999755859375	85.05999755859375	8931
2021-03-05 09:36:00-05:00	85.22000122070312	85.31999969482422	85.08000183105469	85.16999816894531	1288
2021-03-05 09:37:00-05:00	85	85.09010314941406	84.8499984741211	84.93000030517578	2241
2021-03-05 09:38:00-05:00	84.94999694824219	85.29000091552734	84.94999694824219	85.29000091552734	1434


CREATE TABLE lite (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);