Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gshd
@kaggle.lszltakcs_big_stock_data.gshd

  • 128.63 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00125.66999816894533125.66999816894533125.66999816894533125.669998168945332041
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00120.0199966430664120.0199966430664120.0199966430664120.0199966430664330
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00121.55999755859376121.55999755859376121.55999755859376121.55999755859376182
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE gshd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);