Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Clxt
@kaggle.lszltakcs_big_stock_data.clxt

  • 105.8 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.4200000762939458.6999998092651378.258.35000038146972744734
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:008.3500003814697278.4899997711181648.2721996307373058.43999958038332943
2021-03-05 09:33:00-05:008.3599996566772468.3599996566772468.1199998855590828.2799997329711919452
2021-03-05 09:34:00-05:008.3000001907348638.3000001907348638.18999958038338.18999958038331863
2021-03-05 09:35:00-05:007.8400001525878918.090000152587897.8101000785827648.05000019073486318818
2021-03-05 09:36:00-05:007.9700999259948737.9700999259948737.9400000572204597.9401001930236821682
2021-03-05 09:37:00-05:007.8600001335144047.8757.8099999427795417.8099999427795418550
2021-03-05 09:38:00-05:007.8200001716613777.8200001716613777.780000209808357.8200001716613775631

CREATE TABLE clxt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.