Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.390000343322754	14.40999984741211	14.390000343322754	14.40999984741211	5909
2021-03-05 09:31:00-05:00	14.329999923706056	14.329999923706056	14.329999923706056	14.329999923706056	190
2021-03-05 09:32:00-05:00	14.395000457763672	14.395000457763672	14.395000457763672	14.395000457763672	335
2021-03-05 09:33:00-05:00	14.43000030517578	14.520000457763672	14.43000030517578	14.520000457763672	9868
2021-03-05 09:34:00-05:00	14.529999732971191	14.545000076293944	14.505000114440918	14.545000076293944	5959
2021-03-05 09:35:00-05:00	14.5649995803833	14.5649995803833	14.529999732971191	14.539999961853027	8240
2021-03-05 09:36:00-05:00	14.529999732971191	14.619999885559082	14.529999732971191	14.609999656677246	12104
2021-03-05 09:37:00-05:00	14.59000015258789	14.59000015258789	14.529999732971191	14.529999732971191	5610
2021-03-05 09:38:00-05:00	14.529999732971191	14.5600004196167	14.529999732971191	14.5600004196167	3536


CREATE TABLE hope (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);